Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.30	17.49	16.92	17.42	1,724,614	+0.17(+0.99%)
Feb 25, 2010	17.05	17.35	16.55	17.25	2,847,848	-0.09(-0.52%)
Feb 24, 2010	17.66	18.21	17.21	17.34	3,122,832	-0.33(-1.87%)
Feb 23, 2010	18.25	18.56	17.45	17.67	2,722,689	-0.71(-3.85%)
Feb 22, 2010	18.53	18.75	18.25	18.38	2,637,837	+0.00(+0.00%)
Feb 19, 2010	17.96	18.59	17.60	18.38	3,561,510	+0.73(+4.16%)
Feb 18, 2010	17.40	18.62	17.27	17.65	4,747,197	-0.40(-2.23%)
Feb 17, 2010	18.08	18.25	17.82	18.05	3,377,697	+0.28(+1.56%)
Feb 16, 2010	17.18	17.78	16.97	17.77	2,489,891	+0.97(+5.75%)
Feb 12, 2010	16.68	16.80	16.80	16.80	2,853,592	-0.26(-1.52%)
Feb 11, 2010	16.42	17.09	16.26	17.06	2,319,085	+0.62(+3.75%)
Feb 10, 2010	16.42	16.69	16.06	16.45	1,623,756	-0.05(-0.33%)
Feb 09, 2010	16.47	16.69	16.19	16.50	2,422,349	+0.42(+2.62%)
Feb 08, 2010	16.12	16.62	15.87	16.08	2,455,694	-0.15(-0.94%)
Feb 05, 2010	16.59	16.60	15.50	16.23	3,878,243	-0.41(-2.47%)
Feb 04, 2010	17.59	17.59	16.64	16.64	2,776,325	-1.17(-6.58%)
Feb 03, 2010	17.91	18.19	17.66	17.82	1,598,704	-0.13(-0.70%)
Feb 02, 2010	18.10	18.37	17.58	17.94	2,326,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.