Indicators

Terex Corp (NY: TEX )

54.40 -0.84 (-1.52%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.452	7.886	7.452	7.837	1,277,104	+0.10(+1.33%)
Feb 26, 2004	7.698	7.783	7.651	7.734	1,484,069	+0.03(+0.38%)
Feb 25, 2004	7.617	7.718	7.508	7.705	1,396,008	+0.04(+0.58%)
Feb 24, 2004	7.769	7.769	7.472	7.660	1,270,399	-0.05(-0.70%)
Feb 23, 2004	7.877	7.942	7.671	7.713	1,027,449	-0.16(-2.07%)
Feb 20, 2004	8.062	8.101	7.743	7.877	1,412,100	-0.13(-1.68%)
Feb 19, 2004	8.109	8.165	7.904	8.011	2,933,495	-0.14(-1.67%)
Feb 18, 2004	7.942	8.199	7.863	8.147	1,454,119	+0.21(+2.59%)
Feb 17, 2004	7.803	8.009	7.628	7.942	1,477,364	+0.09(+1.20%)
Feb 13, 2004	7.998	7.998	7.794	7.848	620,671	-0.16(-2.04%)
Feb 12, 2004	7.917	8.080	7.875	8.011	1,996,565	+0.04(+0.51%)
Feb 11, 2004	7.434	8.000	7.434	7.971	2,477,770	+0.56(+7.55%)
Feb 10, 2004	7.494	7.501	7.344	7.411	999,511	-0.11(-1.43%)
Feb 09, 2004	7.687	7.696	7.253	7.519	1,542,627	-0.17(-2.15%)
Feb 06, 2004	7.271	7.752	7.092	7.684	2,013,998	+0.41(+5.69%)
Feb 05, 2004	7.215	7.816	6.890	7.271	5,944,323	+0.93(+14.72%)
Feb 04, 2004	6.130	6.353	5.828	6.338	5,700,480	-0.18(-2.78%)
Feb 03, 2004	6.595	6.620	6.514	6.519	503,555	-0.19(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.