Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.608	4.631	4.503	4.559	282,286	-0.03(-0.68%)
Feb 27, 2002	4.633	4.633	4.514	4.591	556,526	-0.04(-0.87%)
Feb 26, 2002	4.586	4.676	4.497	4.631	1,577,941	+0.00(+0.00%)
Feb 25, 2002	4.027	4.631	4.004	4.631	2,117,033	+0.62(+15.32%)
Feb 22, 2002	3.743	4.016	3.725	4.016	932,907	+0.28(+7.36%)
Feb 21, 2002	3.510	3.823	3.510	3.740	1,624,653	+0.25(+7.25%)
Feb 20, 2002	3.532	3.602	3.488	3.488	409,683	-0.06(-1.58%)
Feb 19, 2002	3.546	3.579	3.537	3.544	134,549	+0.01(+0.25%)
Feb 18, 2002	3.613	3.691	3.519	3.535	331,233	+0.00(+0.00%)
Feb 15, 2002	3.613	3.691	3.519	3.535	313,353	-0.11(-3.07%)
Feb 14, 2002	3.624	3.691	3.407	3.646	244,960	+0.01(+0.31%)
Feb 13, 2002	3.546	3.635	3.535	3.635	1,087,349	+0.08(+2.27%)
Feb 12, 2002	3.553	3.575	3.535	3.555	44,700	+0.00(+0.06%)
Feb 11, 2002	3.501	3.606	3.467	3.553	192,437	-0.02(-0.44%)
Feb 08, 2002	3.490	3.568	3.459	3.568	348,890	+0.07(+2.11%)
Feb 07, 2002	3.512	3.555	3.488	3.494	182,603	-0.06(-1.76%)
Feb 06, 2002	3.512	3.557	3.512	3.557	205,624	+0.05(+1.34%)
Feb 05, 2002	3.658	3.669	3.467	3.510	325,198	-0.17(-4.62%)
Feb 04, 2002	3.747	3.761	3.633	3.680	134,773	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.