Indicators

Silvercorp Metals (NY: SVM )

4.220 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.000	3.110	2.950	3.070	1,017,382	+0.12(+4.07%)
Feb 27, 2023	2.950	3.020	2.940	2.950	721,400	+0.01(+0.34%)
Feb 24, 2023	2.960	2.970	2.875	2.940	1,136,583	-0.07(-2.33%)
Feb 23, 2023	3.050	3.060	2.980	3.010	536,861	+0.01(+0.33%)
Feb 22, 2023	3.050	3.065	3.000	3.000	606,135	-0.06(-1.96%)
Feb 21, 2023	3.100	3.180	3.030	3.060	885,555	-0.05(-1.61%)
Feb 17, 2023	3.010	3.150	2.970	3.110	935,081	+0.04(+1.30%)
Feb 16, 2023	3.070	3.130	3.000	3.070	857,956	-0.03(-0.97%)
Feb 15, 2023	3.100	3.120	3.025	3.100	1,295,274	-0.09(-2.82%)
Feb 14, 2023	3.190	3.210	3.095	3.190	776,124	-0.01(-0.31%)
Feb 13, 2023	3.210	3.250	3.160	3.200	930,817	+0.00(+0.00%)
Feb 10, 2023	3.150	3.240	3.105	3.200	1,070,546	+0.14(+4.58%)
Feb 09, 2023	3.170	3.240	3.060	3.060	982,172	-0.11(-3.47%)
Feb 08, 2023	3.280	3.310	3.170	3.170	872,470	-0.08(-2.46%)
Feb 07, 2023	3.180	3.290	3.150	3.250	1,190,313	+0.01(+0.31%)
Feb 06, 2023	3.300	3.330	3.220	3.240	1,112,568	-0.09(-2.70%)
Feb 03, 2023	3.460	3.490	3.295	3.330	1,201,876	-0.20(-5.67%)
Feb 02, 2023	3.610	3.640	3.480	3.530	1,433,088	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.