Indicators

Silvercorp Metals (NY: SVM )

4.250 +0.240 (+5.99%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.264	1.283	1.245	1.245	605,477	+0.01(+0.76%)
Feb 26, 2015	1.236	1.245	1.226	1.236	523,189	+0.01(+0.77%)
Feb 25, 2015	1.217	1.245	1.208	1.226	569,979	+0.03(+2.36%)
Feb 24, 2015	1.217	1.245	1.189	1.198	481,702	-0.03(-2.31%)
Feb 23, 2015	1.255	1.255	1.198	1.226	601,009	-0.01(-0.76%)
Feb 20, 2015	1.255	1.292	1.236	1.236	815,593	-0.04(-2.96%)
Feb 19, 2015	1.283	1.311	1.264	1.274	548,537	+0.00(+0.00%)
Feb 18, 2015	1.274	1.292	1.255	1.274	680,044	+0.01(+0.75%)
Feb 17, 2015	1.264	1.283	1.241	1.264	842,234	-0.04(-2.90%)
Feb 13, 2015		1.302	1.302	1.302	0	+0.04(+2.98%)
Feb 12, 2015	1.236	1.274	1.208	1.264	942,573	+0.06(+4.69%)
Feb 11, 2015	1.208	1.226	1.179	1.208	774,208	+0.02(+1.59%)
Feb 10, 2015	1.226	1.226	1.170	1.189	641,336	-0.04(-3.08%)
Feb 09, 2015	1.236	1.244	1.217	1.226	465,391	+0.01(+0.77%)
Feb 06, 2015	1.208	1.255	1.198	1.217	681,559	-0.01(-0.77%)
Feb 05, 2015	1.226	1.236	1.198	1.226	550,591	-0.02(-1.52%)
Feb 04, 2015	1.226	1.252	1.189	1.245	1,183,670	+0.05(+3.94%)
Feb 03, 2015	1.226	1.236	1.189	1.198	1,018,199	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.