Indicators

Silvercorp Metals (NY: SVM )

3.480 +0.050 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.516	2.535	2.477	2.477	1,115,791	-0.01(-0.39%)
Feb 27, 2014	2.604	2.613	2.448	2.487	2,616,447	-0.09(-3.41%)
Feb 26, 2014	2.760	2.789	2.565	2.574	2,212,710	-0.20(-7.37%)
Feb 25, 2014	2.779	2.799	2.760	2.779	668,395	+0.00(+0.00%)
Feb 24, 2014	2.769	2.828	2.740	2.779	1,070,303	+0.06(+2.15%)
Feb 21, 2014	2.750	2.828	2.691	2.721	862,120	-0.05(-1.76%)
Feb 20, 2014	2.701	2.779	2.662	2.769	1,028,331	+0.13(+4.80%)
Feb 19, 2014	2.877	2.896	2.633	2.643	1,628,182	-0.23(-8.14%)
Feb 18, 2014	2.867	2.955	2.838	2.877	1,755,828	+0.07(+2.43%)
Feb 14, 2014		2.808	2.808	2.808	0	-0.41(-12.73%)
Feb 13, 2014	2.964	3.218	2.935	3.218	2,777,269	+0.30(+10.37%)
Feb 12, 2014	2.838	3.013	2.779	2.916	2,407,039	+0.09(+3.10%)
Feb 11, 2014	2.711	2.828	2.711	2.828	1,549,083	+0.16(+5.84%)
Feb 10, 2014	2.623	2.721	2.604	2.672	1,414,604	+0.09(+3.40%)
Feb 07, 2014	2.496	2.584	2.477	2.584	846,738	+0.10(+3.92%)
Feb 06, 2014	2.467	2.516	2.438	2.487	540,131	+0.03(+1.19%)
Feb 05, 2014	2.535	2.555	2.443	2.457	583,475	+0.00(+0.00%)
Feb 04, 2014	2.409	2.501	2.409	2.457	736,590	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.