Indicators

Superior Industries International (NY: SUP )

3.410 -0.010 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.252	7.884	6.244	7.231	0	+1.17(+19.32%)
Feb 26, 2009	6.088	6.266	5.961	6.060	284,587	+0.03(+0.47%)
Feb 25, 2009	6.202	6.202	5.911	6.032	410,568	-0.10(-1.62%)
Feb 24, 2009	5.946	6.202	5.861	6.131	330,149	+0.23(+3.97%)
Feb 23, 2009	6.237	6.365	5.812	5.897	295,405	-0.42(-6.63%)
Feb 20, 2009	6.337	6.486	6.216	6.315	269,111	-0.13(-2.09%)
Feb 19, 2009	6.919	6.926	6.401	6.450	282,562	-0.29(-4.32%)
Feb 18, 2009	6.798	6.926	6.670	6.741	180,044	-0.05(-0.73%)
Feb 17, 2009	6.919	6.997	6.670	6.791	235,761	-0.33(-4.68%)
Feb 13, 2009	7.039	7.358	6.891	7.124	262,803	+0.03(+0.40%)
Feb 12, 2009	6.940	7.110	6.507	7.096	237,919	+0.09(+1.21%)
Feb 11, 2009	7.025	7.209	6.911	7.011	213,646	-0.02(-0.30%)
Feb 10, 2009	7.536	7.749	6.919	7.032	231,054	-0.60(-7.81%)
Feb 09, 2009	7.642	7.784	7.536	7.628	190,845	-0.10(-1.29%)
Feb 06, 2009	7.486	8.025	7.387	7.727	176,412	+0.26(+3.42%)
Feb 05, 2009	7.266	7.571	7.110	7.472	180,815	+0.13(+1.84%)
Feb 04, 2009	7.209	8.118	7.202	7.337	273,866	+0.03(+0.39%)
Feb 03, 2009	7.330	7.507	6.911	7.309	238,659	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.