Indicators

Scorpio Tankers Inc (NY: STNG )

78.46 +0.40 (+0.51%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.27	67.34	65.83	66.40	1,010,420	+0.33(+0.49%)
Feb 28, 2024	66.39	67.33	65.69	66.07	885,767	-0.44(-0.65%)
Feb 27, 2024	67.02	67.12	66.02	66.51	616,206	-0.78(-1.16%)
Feb 26, 2024	66.08	67.98	65.49	67.29	782,263	+1.59(+2.42%)
Feb 23, 2024	65.97	66.48	64.42	65.69	670,387	-0.50(-0.76%)
Feb 22, 2024	65.12	66.45	63.80	66.20	1,115,299	+0.33(+0.50%)
Feb 21, 2024	65.14	66.70	64.98	65.87	1,210,290	+0.46(+0.71%)
Feb 20, 2024	67.92	67.94	65.20	65.41	1,954,212	-3.35(-4.88%)
Feb 16, 2024	70.87	71.02	68.34	68.76	1,397,001	-0.85(-1.22%)
Feb 15, 2024	65.22	69.78	64.78	69.61	2,453,450	+4.07(+6.22%)
Feb 14, 2024	66.73	68.14	64.29	65.54	2,093,823	-1.17(-1.75%)
Feb 13, 2024	66.77	67.23	65.83	66.70	1,314,426	-0.62(-0.93%)
Feb 12, 2024	65.82	67.87	65.58	67.33	1,740,257	+2.24(+3.43%)
Feb 09, 2024	65.61	65.95	64.91	65.09	1,179,264	-0.26(-0.39%)
Feb 08, 2024	65.20	66.23	64.88	65.35	1,200,409	-0.53(-0.81%)
Feb 07, 2024	64.49	66.94	63.48	65.88	1,601,761	+1.20(+1.85%)
Feb 06, 2024	65.44	66.99	64.11	64.69	1,109,899	-1.02(-1.55%)
Feb 05, 2024	65.77	66.28	64.86	65.70	896,789	-0.40(-0.60%)
Feb 02, 2024	67.23	67.66	66.07	66.10	1,628,981	-1.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.