Indicators

Scorpio Tankers Inc (NY: STNG )

78.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.10	60.49	58.46	58.51	1,142,046	-1.42(-2.36%)
Feb 27, 2023	59.57	60.52	59.25	59.92	1,406,009	+0.54(+0.91%)
Feb 24, 2023	58.65	59.87	58.16	59.38	970,348	+0.39(+0.66%)
Feb 23, 2023	58.07	60.10	57.57	58.99	1,633,166	+2.05(+3.61%)
Feb 22, 2023	58.55	58.83	56.35	56.94	1,851,330	-2.13(-3.61%)
Feb 21, 2023	60.30	60.94	58.93	59.07	1,490,332	-1.18(-1.96%)
Feb 17, 2023	61.44	62.23	59.07	60.25	1,906,945	-1.00(-1.63%)
Feb 16, 2023	59.42	61.46	57.87	61.25	2,313,332	+2.09(+3.54%)
Feb 15, 2023	57.87	59.75	57.67	59.16	1,477,318	+0.55(+0.94%)
Feb 14, 2023	57.11	59.06	56.44	58.61	1,618,776	+1.24(+2.16%)
Feb 13, 2023	55.59	58.20	55.39	57.36	1,670,013	+1.54(+2.76%)
Feb 10, 2023	56.03	56.31	54.96	55.82	1,340,306	+0.26(+0.47%)
Feb 09, 2023	53.91	55.97	53.77	55.56	1,528,260	+1.87(+3.48%)
Feb 08, 2023	52.88	53.71	52.16	53.69	1,219,246	+0.70(+1.32%)
Feb 07, 2023	50.74	53.27	50.74	52.99	2,750,910	+2.80(+5.58%)
Feb 06, 2023	48.47	50.21	48.42	50.19	1,255,879	+1.58(+3.25%)
Feb 03, 2023	48.32	50.64	48.19	48.61	1,620,793	+0.93(+1.95%)
Feb 02, 2023	48.47	49.27	46.62	47.68	2,051,269	-0.56(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.