Indicators

Scorpio Tankers Inc (NY: STNG )

78.46 -1.65 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.12	21.30	20.16	20.16	449,532	-1.14(-5.35%)
Feb 27, 2018	21.30	21.69	21.30	21.30	313,827	-0.26(-1.22%)
Feb 26, 2018	21.04	21.56	20.95	21.56	351,120	+0.53(+2.50%)
Feb 23, 2018	21.12	21.21	20.68	21.04	471,959	+0.09(+0.42%)
Feb 22, 2018				20.95	610,875	+0.35(+1.70%)
Feb 21, 2018	20.68	21.04	20.60	20.60	268,058	-0.09(-0.42%)
Feb 20, 2018	20.42	21.30	20.42	20.68	579,568	+0.26(+1.29%)
Feb 16, 2018		20.42	20.42	20.42	0	-1.23(-5.67%)
Feb 15, 2018	21.21	21.82	20.95	21.65	566,571	+0.61(+2.92%)
Feb 14, 2018	20.33	22.04	20.33	21.04	577,482	+0.70(+3.45%)
Feb 13, 2018	20.68	21.12	20.33	20.33	354,981	-0.35(-1.69%)
Feb 12, 2018	19.98	21.21	19.98	20.68	400,572	+0.88(+4.42%)
Feb 09, 2018	20.77	20.77	19.63	19.81	933,952	-0.61(-3.00%)
Feb 08, 2018	20.33	20.77	20.29	20.42	772,318	+0.18(+0.87%)
Feb 07, 2018	21.21	21.82	20.16	20.25	577,235	-0.88(-4.15%)
Feb 06, 2018	20.25	21.39	20.25	21.12	528,378	+0.31(+1.47%)
Feb 05, 2018	20.77	21.65	20.51	20.82	651,284	+0.04(+0.21%)
Feb 02, 2018	21.39	21.91	20.95	20.77	642,927	-0.70(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.