Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

39.13 -0.07 (-0.17%)

Streaming Delayed Price Updated: 10:57 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.09	35.12	34.93	34.99	1,865,312	+0.10(+0.28%)
Feb 28, 2024	35.03	35.03	34.84	34.89	1,508,951	-0.55(-1.56%)
Feb 27, 2024	35.41	35.48	35.38	35.45	1,481,472	+0.15(+0.42%)
Feb 26, 2024	35.24	35.34	35.24	35.30	1,146,402	-0.08(-0.22%)
Feb 23, 2024	35.35	35.40	35.27	35.38	2,080,674	+0.01(+0.03%)
Feb 22, 2024	35.35	35.40	35.23	35.37	1,819,204	+0.34(+0.96%)
Feb 21, 2024	34.99	35.12	34.94	35.03	3,285,046	+0.05(+0.14%)
Feb 20, 2024	35.02	35.12	34.89	34.98	1,105,552	+0.10(+0.28%)
Feb 16, 2024	34.83	34.98	34.82	34.88	1,086,461	+0.16(+0.46%)
Feb 15, 2024	34.57	34.73	34.57	34.73	910,264	+0.22(+0.63%)
Feb 14, 2024	34.43	34.55	34.33	34.51	1,109,322	+0.50(+1.48%)
Feb 13, 2024	34.24	34.34	33.90	34.00	2,314,141	-0.63(-1.83%)
Feb 12, 2024	34.40	34.76	34.40	34.64	1,040,578	+0.16(+0.46%)
Feb 09, 2024	34.38	34.51	34.20	34.48	1,404,790	+0.18(+0.52%)
Feb 08, 2024	34.35	34.42	34.25	34.30	2,106,685	-0.22(-0.63%)
Feb 07, 2024	34.45	34.58	34.42	34.52	2,849,612	-0.03(-0.09%)
Feb 06, 2024	34.28	34.56	34.23	34.55	1,314,383	+0.85(+2.52%)
Feb 05, 2024	33.57	33.76	33.54	33.70	2,224,929	-0.01(-0.03%)
Feb 02, 2024	33.70	33.74	33.54	33.71	2,271,023	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.