Indicators

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.98	25.40	23.51	23.79	23,800	+0.63(+2.71%)
Feb 27, 2020	22.59	23.16	22.59	23.16	118	+2.30(+11.00%)
Feb 26, 2020	20.86	20.86	20.86	20.86	40	+0.05(+0.25%)
Feb 25, 2020	19.04	20.81	19.04	20.81	237	+1.56(+8.13%)
Feb 24, 2020	19.25	19.25	19.25	19.25	183	+1.73(+9.91%)
Feb 21, 2020	17.51	17.51	17.51	17.51	100	+0.79(+4.70%)
Feb 20, 2020	16.96	16.96	16.73	16.73	1,152	+0.48(+2.97%)
Feb 19, 2020	16.25	16.25	16.25	16.25	0	-0.23(-1.39%)
Feb 18, 2020	16.57	16.57	16.47	16.47	100	-0.32(-1.92%)
Feb 14, 2020	16.80	16.80	16.80	16.80	0	-0.10(-0.59%)
Feb 13, 2020	16.76	16.90	16.76	16.90	1,001	+0.01(+0.09%)
Feb 12, 2020	16.88	16.88	16.88	16.88	0	-0.66(-3.78%)
Feb 11, 2020	17.55	17.55	17.55	17.55	0	+0.02(+0.10%)
Feb 10, 2020	17.53	17.53	17.53	17.53	0	-0.27(-1.51%)
Feb 07, 2020	17.80	17.80	17.80	17.80	100	+0.05(+0.25%)
Feb 06, 2020	17.75	17.75	17.75	17.75	0	-0.78(-4.19%)
Feb 05, 2020	18.53	18.53	18.53	18.53	25	-0.05(-0.26%)
Feb 04, 2020	18.58	18.58	18.58	18.58	27	-0.53(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.