Indicators

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.84	35.84	35.84	35.84	28	+0.03(+0.10%)
Feb 27, 2019	35.81	35.81	35.81	35.81	0	+0.61(+1.72%)
Feb 26, 2019	35.20	35.20	35.20	35.20	0	-0.02(-0.06%)
Feb 25, 2019	35.22	35.22	35.22	35.22	0	-0.14(-0.41%)
Feb 22, 2019	35.37	35.37	35.37	35.37	100	-1.06(-2.90%)
Feb 21, 2019	36.42	36.42	36.42	36.42	0	+0.98(+2.75%)
Feb 20, 2019	35.45	35.45	35.45	35.45	0	+0.45(+1.28%)
Feb 19, 2019	35.00	35.00	35.00	35.00	0	-0.15(-0.43%)
Feb 15, 2019	35.15	35.15	35.15	35.15	0	-0.34(-0.95%)
Feb 14, 2019	35.72	35.72	35.49	35.49	111	-0.37(-1.02%)
Feb 13, 2019	35.74	35.85	35.19	35.85	202	-0.10(-0.27%)
Feb 12, 2019	35.95	35.95	35.95	35.95	51	-1.28(-3.44%)
Feb 11, 2019	37.23	37.23	37.23	37.23	0	+0.91(+2.50%)
Feb 08, 2019	36.32	36.32	36.32	36.32	100	-0.74(-2.01%)
Feb 07, 2019	37.06	37.06	37.06	37.06	17	+1.31(+3.67%)
Feb 06, 2019	35.75	35.75	35.75	35.75	0	+2.18(+6.50%)
Feb 05, 2019	33.57	33.57	33.57	33.57	0	-1.22(-3.51%)
Feb 04, 2019	34.79	34.79	34.79	34.79	10	-0.87(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.