Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.61	28.31	27.50	28.16	2,910,194	+0.49(+1.76%)
Feb 27, 2014	28.09	28.09	27.46	27.67	3,824,291	-0.37(-1.32%)
Feb 26, 2014	26.97	28.25	25.24	28.04	22,595,212	-3.12(-10.03%)
Feb 25, 2014	31.54	31.66	30.57	31.17	3,630,579	-0.35(-1.11%)
Feb 24, 2014	31.15	32.43	30.82	31.52	2,828,982	+0.70(+2.27%)
Feb 21, 2014	30.92	31.16	30.74	30.82	1,300,744	-0.19(-0.63%)
Feb 20, 2014	31.09	31.27	30.62	31.01	1,841,056	-0.13(-0.41%)
Feb 19, 2014	31.01	31.77	31.01	31.14	1,821,607	-0.02(-0.06%)
Feb 18, 2014	31.11	31.32	30.73	31.16	1,364,274	+0.20(+0.66%)
Feb 14, 2014	30.82	30.95	30.95	30.95	946,396	+0.08(+0.25%)
Feb 13, 2014	30.55	30.96	30.33	30.87	883,423	+0.07(+0.22%)
Feb 12, 2014	30.90	31.12	30.70	30.81	1,093,114	+0.12(+0.38%)
Feb 11, 2014	30.27	30.84	30.07	30.69	1,555,362	+0.64(+2.14%)
Feb 10, 2014	29.72	30.10	29.30	30.05	2,301,272	+0.24(+0.82%)
Feb 07, 2014	30.12	30.33	29.66	29.80	2,391,094	-0.13(-0.42%)
Feb 06, 2014	29.14	30.08	29.14	29.93	2,887,893	+0.88(+3.01%)
Feb 05, 2014	29.96	29.96	29.00	29.06	2,828,614	-0.87(-2.89%)
Feb 04, 2014	29.73	30.45	29.55	29.92	3,282,009	+0.61(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.