Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.82	29.94	29.47	29.59	1,516,491	-0.41(-1.36%)
Feb 27, 2013	29.25	30.03	29.21	30.00	1,258,384	+0.80(+2.73%)
Feb 26, 2013	29.08	29.37	28.71	29.20	1,454,595	-0.32(-1.09%)
Feb 22, 2013	28.73	29.57	28.67	29.52	2,030,439	+0.95(+3.33%)
Feb 21, 2013	28.75	28.75	27.99	28.57	3,212,886	-0.55(-1.90%)
Feb 20, 2013	29.14	30.09	28.67	29.13	2,710,268	-0.62(-2.09%)
Feb 19, 2013	29.04	29.83	28.88	29.75	3,482,018	+0.71(+2.44%)
Feb 15, 2013	29.09	29.25	28.42	29.04	2,788,837	+0.07(+0.23%)
Feb 14, 2013	29.20	29.41	28.88	28.97	2,382,322	-0.29(-1.00%)
Feb 13, 2013	28.92	29.34	28.64	29.26	1,913,871	+0.37(+1.28%)
Feb 12, 2013	28.63	28.96	28.58	28.89	1,212,570	+0.22(+0.78%)
Feb 11, 2013	28.75	28.83	28.54	28.67	911,728	-0.14(-0.47%)
Feb 08, 2013	28.71	28.94	28.59	28.80	1,456,123	+0.08(+0.27%)
Feb 07, 2013	28.87	29.14	28.70	28.73	1,136,001	-0.08(-0.27%)
Feb 06, 2013	28.77	28.95	28.33	28.80	1,831,270	+0.10(+0.34%)
Feb 04, 2013	28.73	28.96	28.53	28.71	985,809	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.