Indicators

Pitney Bowes (NY: PBI )

5.250 +0.260 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.301	4.443	4.287	4.408	2,030,182	+0.06(+1.43%)
Feb 25, 2022	4.222	4.381	4.257	4.346	2,581,698	+0.11(+2.51%)
Feb 24, 2022	3.903	4.248	3.868	4.239	2,363,721	+0.10(+2.35%)
Feb 23, 2022	4.204	4.275	4.138	4.142	1,737,044	-0.03(-0.64%)
Feb 22, 2022	4.186	4.266	4.142	4.169	2,410,934	-0.04(-0.84%)
Feb 18, 2022				4.204	0	-0.04(-0.84%)
Feb 17, 2022	4.239	4.328	4.222	4.239	2,148,002	-0.04(-1.03%)
Feb 16, 2022	4.336	4.393	4.284	4.284	2,272,478	-0.08(-1.81%)
Feb 15, 2022	4.371	4.450	4.345	4.362	3,119,639	+0.13(+3.11%)
Feb 14, 2022	4.319	4.398	4.218	4.231	3,597,909	-0.07(-1.63%)
Feb 11, 2022	4.336	4.496	4.271	4.301	3,032,637	-0.03(-0.61%)
Feb 10, 2022	4.354	4.481	4.275	4.327	2,661,240	-0.14(-3.14%)
Feb 09, 2022	4.441	4.520	4.380	4.468	3,509,116	+0.05(+1.19%)
Feb 08, 2022	4.179	4.424	4.179	4.415	3,492,836	+0.20(+4.78%)
Feb 07, 2022	4.152	4.301	4.152	4.214	2,428,222	+0.03(+0.63%)
Feb 04, 2022	4.222	4.310	4.052	4.187	4,642,523	-0.03(-0.62%)
Feb 03, 2022	4.284		4.205	4.214	6,925,566	-0.11(-2.43%)
Feb 02, 2022	4.538	4.590	4.170	4.319	7,520,906	-0.25(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.