Indicators

Pitney Bowes (NY: PBI )

5.155 +0.165 (+3.31%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.869	5.901	5.598	5.657	3,850,821	-0.22(-3.75%)
Feb 27, 2019	5.751	5.980	5.681	5.877	5,534,895	+0.14(+2.47%)
Feb 26, 2019	5.893	5.901	5.696	5.736	4,814,606	-0.17(-2.93%)
Feb 25, 2019	6.216	6.286	5.846	5.909	10,170,095	-0.28(-4.45%)
Feb 22, 2019	5.728	6.546	5.728	6.184	17,353,698	+0.65(+11.81%)
Feb 21, 2019	5.570	5.594	5.492	5.531	3,082,287	-0.04(-0.71%)
Feb 20, 2019	5.515	5.637	5.515	5.570	2,554,187	+0.05(+0.85%)
Feb 19, 2019	5.515	5.578	5.492	5.523	2,726,983	-0.02(-0.43%)
Feb 15, 2019	5.539	5.610	5.488	5.547	2,593,833	+0.05(+0.86%)
Feb 14, 2019	5.460	5.633	5.437	5.500	2,689,485	+0.02(+0.29%)
Feb 13, 2019	5.523	5.609	5.445	5.484	3,504,571	-0.02(-0.43%)
Feb 12, 2019	5.664	5.789	5.492	5.507	5,624,153	-0.12(-2.08%)
Feb 11, 2019	5.406	5.679	5.390	5.625	5,509,255	+0.24(+4.50%)
Feb 08, 2019	5.445	5.546	5.367	5.382	4,099,412	-0.09(-1.57%)
Feb 07, 2019	5.312	5.507	5.265	5.468	6,202,267	+0.13(+2.49%)
Feb 06, 2019	5.054	5.507	5.031	5.335	10,563,055	+0.18(+3.48%)
Feb 05, 2019	5.039	5.390	4.812	5.156	15,377,838	-0.12(-2.22%)
Feb 04, 2019	5.476	5.507	5.086	5.273	9,238,010	-0.23(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.