Indicators

Pitney Bowes (NY: PBI )

5.250 +0.260 (+5.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.62	14.76	14.52	14.62	2,626,393	+0.05(+0.35%)
Feb 26, 2015	14.69	14.78	14.55	14.57	2,170,822	-0.15(-0.99%)
Feb 25, 2015	14.56	14.79	14.52	14.71	3,517,836	+0.16(+1.13%)
Feb 24, 2015	14.55	14.61	14.43	14.55	2,014,028	-0.07(-0.47%)
Feb 23, 2015	14.51	14.66	14.49	14.62	2,123,470	+0.11(+0.74%)
Feb 20, 2015	14.32	14.52	14.18	14.51	2,104,594	+0.16(+1.10%)
Feb 19, 2015	14.34	14.50	14.26	14.35	1,991,369	-0.04(-0.26%)
Feb 18, 2015	14.19	14.46	14.13	14.39	2,751,613	+0.16(+1.14%)
Feb 17, 2015	14.38	14.38	14.20	14.23	2,687,781	-0.14(-0.96%)
Feb 13, 2015	14.25	14.37	14.37	14.37	3,829,882	+0.11(+0.79%)
Feb 12, 2015	14.02	14.40	14.01	14.25	3,393,198	+0.19(+1.38%)
Feb 11, 2015	14.27	14.33	14.03	14.06	4,513,425	-0.19(-1.32%)
Feb 10, 2015	14.22	14.33	14.12	14.25	4,572,248	+0.08(+0.57%)
Feb 09, 2015	14.10	14.28	14.06	14.17	2,343,338	+0.04(+0.27%)
Feb 06, 2015	14.23	14.35	14.08	14.13	2,398,333	-0.07(-0.48%)
Feb 05, 2015	13.95	14.33	13.95	14.20	2,961,716	+0.26(+1.84%)
Feb 04, 2015	14.37	14.43	13.89	13.94	4,267,796	-0.46(-3.17%)
Feb 03, 2015	13.78	14.47	13.78	14.40	6,022,304	+0.47(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.