Indicators

Oil-Dri Corp of America (NY: ODC )

70.13 -12.81 (-15.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.88	28.88	28.62	28.69	10,112	-0.27(-0.93%)
Feb 27, 2017	28.86	28.95	28.69	28.95	15,679	+0.02(+0.08%)
Feb 24, 2017	28.76	28.93	28.66	28.93	10,878	+0.02(+0.06%)
Feb 23, 2017	28.78	28.95	28.67	28.91	14,742	-0.09(-0.31%)
Feb 22, 2017	28.97	29.00	28.74	29.00	27,131	-0.17(-0.59%)
Feb 21, 2017	29.21	29.21	28.81	29.17	5,410	+0.05(+0.17%)
Feb 17, 2017		29.12	29.12	29.12	0	+0.78(+2.75%)
Feb 16, 2017	28.44	28.46	28.22	28.34	4,812	-0.12(-0.43%)
Feb 15, 2017	28.17	28.47	28.13	28.47	5,525	+0.30(+1.07%)
Feb 14, 2017	28.21	28.21	28.04	28.17	6,586	-0.10(-0.37%)
Feb 13, 2017	27.67	28.29	27.67	28.27	12,535	+0.62(+2.25%)
Feb 10, 2017	27.46	27.65	26.99	27.65	5,298	+0.51(+1.88%)
Feb 09, 2017	27.43	27.46	26.87	27.14	6,224	+0.02(+0.09%)
Feb 08, 2017	27.52	27.52	27.07	27.12	7,022	-0.37(-1.35%)
Feb 07, 2017	27.19	27.54	27.19	27.49	13,756	+0.34(+1.25%)
Feb 06, 2017	27.58	28.22	27.01	27.15	13,118	-0.86(-3.09%)
Feb 03, 2017	27.56	28.06	27.56	28.01	5,783	+0.82(+3.03%)
Feb 02, 2017	27.73	27.90	27.19	27.19	8,392	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.