Indicators

Oil-Dri Corp of America (NY: ODC )

65.56 -1.33 (-1.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.71	24.97	24.32	24.97	7,736	+0.30(+1.22%)
Feb 27, 2014	25.02	25.02	24.41	24.67	5,916	-0.49(-1.94%)
Feb 26, 2014	25.55	25.55	24.85	25.15	11,148	-0.26(-1.01%)
Feb 25, 2014	25.75	25.84	25.31	25.41	9,550	-0.25(-0.97%)
Feb 24, 2014	25.57	25.72	25.36	25.66	19,135	+0.30(+1.19%)
Feb 21, 2014	25.38	25.65	24.84	25.36	23,321	+0.03(+0.12%)
Feb 20, 2014	24.04	25.46	24.04	25.33	7,982	-0.17(-0.68%)
Feb 19, 2014	25.42	25.62	25.36	25.50	11,625	-0.02(-0.06%)
Feb 18, 2014	25.33	25.53	25.13	25.52	10,280	+0.30(+1.19%)
Feb 14, 2014	24.99	25.22	25.22	25.22	6,953	+0.29(+1.17%)
Feb 13, 2014	24.48	24.92	24.41	24.92	9,186	+0.26(+1.06%)
Feb 12, 2014	24.27	24.73	24.27	24.66	5,291	+0.36(+1.48%)
Feb 11, 2014	23.98	24.61	23.73	24.30	14,121	+0.22(+0.90%)
Feb 10, 2014	23.80	24.09	23.68	24.09	17,754	-0.05(-0.22%)
Feb 07, 2014	23.99	24.18	23.82	24.14	19,694	+0.17(+0.72%)
Feb 06, 2014	23.78	24.00	23.52	23.97	16,772	+0.31(+1.33%)
Feb 05, 2014	24.29	24.30	23.36	23.65	14,680	-0.85(-3.48%)
Feb 04, 2014	24.79	25.19	24.35	24.51	16,390	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.