Indicators

Oil-Dri Corp of America (NY: ODC )

70.13 -12.81 (-15.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.32	11.42	10.82	10.82	21,417	-0.47(-4.20%)
Feb 25, 2010	10.83	11.31	10.83	11.29	6,745	+0.30(+2.73%)
Feb 24, 2010	10.86	10.99	10.80	10.99	8,059	+0.18(+1.67%)
Feb 23, 2010	10.42	10.98	10.35	10.81	10,708	-0.06(-0.55%)
Feb 22, 2010	11.28	11.41	10.83	10.87	24,946	-0.36(-3.21%)
Feb 19, 2010	11.19	11.26	11.14	11.23	13,284	+0.06(+0.54%)
Feb 18, 2010	10.83	11.18	10.83	11.17	28,642	+0.34(+3.15%)
Feb 17, 2010	10.79	10.83	10.66	10.83	17,502	-0.02(-0.19%)
Feb 16, 2010	10.90	10.95	10.76	10.85	6,690	+0.03(+0.31%)
Feb 12, 2010	10.83	10.82	10.82	10.82	8,836	-0.06(-0.55%)
Feb 11, 2010	10.57	10.94	10.57	10.88	8,874	+0.31(+2.97%)
Feb 10, 2010	10.50	10.67	10.36	10.56	23,214	+0.01(+0.06%)
Feb 09, 2010	10.26	10.84	10.26	10.56	53,175	+0.34(+3.33%)
Feb 08, 2010	10.28	10.33	10.11	10.22	12,765	-0.11(-1.10%)
Feb 05, 2010	10.32	10.34	10.08	10.33	32,804	+0.01(+0.13%)
Feb 04, 2010	10.48	10.48	10.10	10.32	12,326	-0.17(-1.59%)
Feb 03, 2010	10.61	10.61	10.48	10.48	12,320	-0.13(-1.20%)
Feb 02, 2010	10.61	10.75	10.56	10.61	13,364	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.