Indicators

New Gold (NY: NGD )

2.190 -0.010 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.260	3.400	3.260	3.390	3,717,566	+0.23(+7.28%)
Feb 26, 2016	3.240	3.300	3.150	3.160	3,790,967	-0.13(-3.95%)
Feb 25, 2016	3.270	3.320	3.180	3.290	3,065,215	-0.01(-0.30%)
Feb 24, 2016	3.350	3.460	3.245	3.300	5,230,614	+0.06(+1.85%)
Feb 23, 2016	3.190	3.365	3.140	3.240	5,136,785	+0.17(+5.54%)
Feb 22, 2016	2.900	3.085	2.900	3.070	3,025,013	+0.06(+1.99%)
Feb 19, 2016	3.100	3.170	2.970	3.010	3,473,487	-0.07(-2.27%)
Feb 18, 2016	2.890	3.120	2.800	3.080	6,904,086	+0.26(+9.22%)
Feb 17, 2016	2.760	2.820	2.670	2.820	4,517,694	+0.13(+4.83%)
Feb 16, 2016	2.800	2.940	2.661	2.690	5,229,191	-0.26(-8.81%)
Feb 12, 2016	2.880	2.950	2.950	2.950	5,045,800	+0.00(+0.00%)
Feb 11, 2016	2.980	3.175	2.860	2.950	10,668,728	+0.24(+8.86%)
Feb 10, 2016	2.620	2.755	2.550	2.710	5,671,090	+0.04(+1.50%)
Feb 09, 2016	2.860	2.930	2.650	2.670	6,653,105	-0.17(-5.99%)
Feb 08, 2016	3.000	3.130	2.810	2.840	8,039,743	-0.05(-1.73%)
Feb 05, 2016	2.690	2.890	2.630	2.890	4,542,647	+0.16(+5.86%)
Feb 04, 2016	2.620	2.750	2.570	2.730	6,027,446	+0.23(+9.20%)
Feb 03, 2016	2.420	2.520	2.400	2.500	6,350,679	+0.09(+3.73%)
Feb 02, 2016	2.490	2.531	2.340	2.410	2,626,395	-0.16(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.