Indicators

Mastec Inc (NY: MTZ )

107.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.85	53.45	50.60	50.95	2,564,297	-0.50(-0.97%)
Feb 27, 2018	52.75	53.40	51.15	51.45	1,778,081	-1.30(-2.46%)
Feb 26, 2018	52.70	53.05	51.50	52.75	934,014	+0.05(+0.09%)
Feb 23, 2018	53.00	53.70	52.05	52.70	1,137,163	+0.05(+0.09%)
Feb 22, 2018		52.77		52.65	1,442,078	+2.00(+3.95%)
Feb 21, 2018	50.50	51.65	50.50	50.65	840,738	+0.40(+0.80%)
Feb 20, 2018	50.75	51.80	50.15	50.25	526,924	-0.75(-1.47%)
Feb 16, 2018		51.00	51.00	51.00	0	+0.40(+0.79%)
Feb 15, 2018	50.45	50.70	49.30	50.60	583,107	+0.70(+1.40%)
Feb 14, 2018	48.30	50.00	48.16	49.90	682,152	+1.15(+2.36%)
Feb 13, 2018	49.40	50.15	48.70	48.75	848,266	-0.85(-1.71%)
Feb 12, 2018	49.15	50.10	48.10	49.60	1,130,221	+0.60(+1.22%)
Feb 09, 2018	50.05	50.25	47.58	49.00	1,215,529	-0.30(-0.61%)
Feb 08, 2018	52.10	52.49	49.20	49.30	1,064,589	-2.80(-5.37%)
Feb 07, 2018	52.10	52.15	51.70	52.10	549,777	-0.15(-0.29%)
Feb 06, 2018	49.75	52.55	49.00	52.25	1,192,761	+0.45(+0.87%)
Feb 05, 2018	52.80	53.75	50.80	51.80	591,563	-1.55(-2.91%)
Feb 02, 2018	54.25	54.80	53.25	53.35	915,052	-1.40(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.