Indicators

Emerson Radio Corp (NY: MSN )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.377	1.377	1.377	1.377	24	+0.00(+0.00%)
Feb 27, 2019	1.370	1.377	1.370	1.377	2,101	+0.01(+0.50%)
Feb 26, 2019	1.380	1.400	1.370	1.370	1,029	-0.00(-0.28%)
Feb 25, 2019	1.400	1.400	1.374	1.374	696	-0.03(-1.86%)
Feb 22, 2019	1.370	1.400	1.370	1.400	200	+0.03(+2.19%)
Feb 21, 2019	1.370	1.370	1.370	1.370	37	+0.00(+0.00%)
Feb 20, 2019	1.370	1.370	1.370	1.370	1,754	+0.00(+0.00%)
Feb 19, 2019	1.370	1.420	1.370	1.370	951	+0.01(+0.74%)
Feb 15, 2019	1.360	1.360	1.360	1.360	6,200	+0.00(+0.00%)
Feb 14, 2019	1.360	1.400	1.360	1.360	5,054	-0.04(-2.86%)
Feb 13, 2019	1.370	1.400	1.370	1.400	3,590	+0.03(+2.19%)
Feb 12, 2019	1.370	1.380	1.370	1.370	12,480	+0.01(+0.74%)
Feb 11, 2019	1.370	1.370	1.360	1.360	22,391	-0.01(-0.73%)
Feb 08, 2019	1.380	1.380	1.370	1.370	3,700	-0.01(-0.72%)
Feb 07, 2019	1.370	1.380	1.370	1.380	5,457	+0.01(+0.73%)
Feb 06, 2019	1.370	1.370	1.370	1.370	2,485	+0.01(+0.74%)
Feb 05, 2019	1.370	1.390	1.360	1.360	27,593	-0.06(-4.23%)
Feb 04, 2019	1.370	1.420	1.370	1.420	10,384	+0.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.