Indicators

Emerson Radio Corp (NY: MSN )

0.5300 -0.0002 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.260	3.300	3.200	3.230	33,200	-0.03(-0.92%)
Feb 27, 2006	3.150	3.290	3.140	3.260	33,700	+0.11(+3.46%)
Feb 24, 2006	3.250	3.250	3.120	3.151	17,700	-0.17(-5.09%)
Feb 23, 2006	3.200	3.350	3.140	3.320	13,200	+0.12(+3.75%)
Feb 22, 2006	3.100	3.200	3.100	3.200	9,000	+0.13(+4.23%)
Feb 21, 2006	3.150	3.180	3.070	3.070	36,100	-0.10(-3.15%)
Feb 17, 2006	3.070	3.170	3.070	3.170	6,200	+0.02(+0.63%)
Feb 16, 2006	3.100	3.250	3.060	3.150	15,300	+0.05(+1.61%)
Feb 15, 2006	3.100	3.120	3.080	3.100	95,800	-0.05(-1.59%)
Feb 14, 2006	3.310	3.400	3.050	3.150	145,900	-0.26(-7.62%)
Feb 13, 2006	3.400	3.420	3.370	3.410	24,400	+0.07(+2.10%)
Feb 10, 2006	3.300	3.410	3.290	3.340	40,100	+0.01(+0.30%)
Feb 09, 2006	3.250	3.350	3.250	3.330	48,100	+0.09(+2.78%)
Feb 08, 2006	3.260	3.310	3.150	3.240	38,500	-0.08(-2.41%)
Feb 07, 2006	3.250	3.380	3.250	3.320	33,200	+0.07(+2.15%)
Feb 06, 2006	3.160	3.250	3.160	3.250	46,000	+0.11(+3.50%)
Feb 03, 2006	3.150	3.160	3.130	3.140	51,800	-0.01(-0.32%)
Feb 02, 2006	3.100	3.150	3.100	3.150	9,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.