Indicators

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.700	3.700	3.640	3.640	19,000	-0.04(-1.09%)
Feb 25, 2005	3.650	3.750	3.650	3.680	16,800	+0.03(+0.82%)
Feb 24, 2005	3.660	3.730	3.650	3.650	13,900	-0.04(-1.08%)
Feb 23, 2005	3.690	3.760	3.680	3.690	24,800	+0.00(+0.00%)
Feb 22, 2005	3.720	3.750	3.650	3.690	31,600	+0.00(+0.00%)
Feb 18, 2005	3.700	3.750	3.690	3.690	31,900	-0.01(-0.27%)
Feb 17, 2005	3.780	3.780	3.700	3.700	69,200	-0.01(-0.27%)
Feb 16, 2005	3.750	3.780	3.670	3.710	141,900	+0.08(+2.20%)
Feb 15, 2005	3.500	3.650	3.350	3.630	45,800	+0.18(+5.22%)
Feb 14, 2005	3.410	3.500	3.260	3.450	52,900	-0.04(-1.15%)
Feb 11, 2005	3.600	3.600	3.400	3.490	38,200	-0.06(-1.69%)
Feb 10, 2005	3.500	3.600	3.460	3.550	29,300	+0.01(+0.28%)
Feb 09, 2005	3.520	3.600	3.520	3.540	16,100	-0.06(-1.67%)
Feb 08, 2005	3.580	3.630	3.550	3.600	10,000	-0.03(-0.83%)
Feb 07, 2005	3.700	3.740	3.551	3.630	17,000	+0.10(+2.83%)
Feb 04, 2005	3.360	3.750	3.350	3.530	153,500	+0.18(+5.37%)
Feb 03, 2005	3.600	3.700	3.000	3.350	276,700	-0.39(-10.43%)
Feb 02, 2005	3.700	3.810	3.700	3.740	14,400	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.