Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	257.05	270.88	257.05	267.82	340,100	+4.73(+1.80%)
Feb 27, 2020	269.86	282.29	262.06	263.09	386,048	-11.77(-4.28%)
Feb 26, 2020	289.45	290.10	270.22	274.86	383,524	-13.54(-4.69%)
Feb 25, 2020	304.67	304.67	287.33	288.40	302,517	-14.57(-4.81%)
Feb 24, 2020	301.01	304.64	298.95	302.97	138,573	-7.53(-2.43%)
Feb 21, 2020	313.00	313.00	310.23	310.50	99,400	-2.74(-0.87%)
Feb 20, 2020	313.83	316.39	312.28	313.24	235,467	-0.45(-0.14%)
Feb 19, 2020	311.73	315.09	311.00	313.69	167,335	+3.26(+1.05%)
Feb 18, 2020	307.13	311.97	307.04	310.43	191,132	+2.94(+0.96%)
Feb 14, 2020	307.44	308.94	304.33	307.49	137,400	+0.38(+0.12%)
Feb 13, 2020	306.88	308.64	305.81	307.11	121,010	-0.22(-0.07%)
Feb 12, 2020	302.63	308.82	302.63	307.33	223,311	+4.39(+1.45%)
Feb 11, 2020	302.00	303.74	299.25	302.94	175,333	+1.43(+0.47%)
Feb 10, 2020	292.24	304.51	292.24	301.51	325,908	+8.15(+2.78%)
Feb 07, 2020	302.99	311.56	291.00	293.36	664,900	-4.63(-1.55%)
Feb 06, 2020	298.17	298.62	294.54	297.99	145,801	+0.04(+0.01%)
Feb 05, 2020	299.36	299.96	296.45	297.95	118,263	+0.25(+0.08%)
Feb 04, 2020	297.34	298.21	294.14	297.70	98,423	+3.80(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.