Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	243.33	245.47	241.69	244.20	443,582	+1.44(+0.59%)
Feb 27, 2018	246.11	246.32	239.72	242.76	290,517	-4.02(-1.63%)
Feb 26, 2018	235.47	250.36	235.47	246.78	541,325	+14.81(+6.38%)
Feb 23, 2018	230.18	233.06	228.68	231.97	235,368	+2.41(+1.05%)
Feb 22, 2018	233.35	235.26	229.19	229.56	249,927	-2.58(-1.11%)
Feb 21, 2018	230.50	236.40	228.08	232.14	332,364	+2.16(+0.94%)
Feb 20, 2018	226.79	230.46	225.23	229.98	213,676	+3.00(+1.32%)
Feb 16, 2018		226.98	226.98	226.98	0	+0.83(+0.37%)
Feb 15, 2018	220.29	227.94	218.00	226.15	229,665	+6.19(+2.81%)
Feb 14, 2018	208.75	220.28	208.75	219.96	421,709	+9.93(+4.73%)
Feb 13, 2018		210.57		210.03	382,485	+1.29(+0.62%)
Feb 12, 2018	209.48	211.62	207.98	208.74	275,992	-0.50(-0.24%)
Feb 09, 2018	212.29	212.86	205.22	209.24	346,588	-1.53(-0.73%)
Feb 08, 2018	218.26	218.32	210.56	210.77	274,905	-6.26(-2.88%)
Feb 07, 2018	217.99	218.65	215.99	217.03	190,172	-1.46(-0.67%)
Feb 06, 2018	218.03	221.04	215.61	218.49	241,785	-3.94(-1.77%)
Feb 05, 2018	219.98	225.54	218.87	222.43	232,642	+1.74(+0.79%)
Feb 02, 2018	228.64	229.31	218.01	220.69	395,581	+2.94(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.