Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	154.83	155.32	154.02	155.00	68,135	+0.56(+0.36%)
Feb 26, 2016	156.00	157.57	154.16	154.44	104,079	+0.29(+0.19%)
Feb 25, 2016	154.30	155.07	152.01	154.15	102,511	-0.02(-0.01%)
Feb 24, 2016	151.86	155.77	150.91	154.17	142,922	+0.77(+0.50%)
Feb 23, 2016	152.09	154.56	150.37	153.40	213,066	+1.71(+1.13%)
Feb 22, 2016	152.29	152.59	150.06	151.69	156,320	+0.75(+0.50%)
Feb 19, 2016	150.82	152.03	146.00	150.94	167,439	-0.01(-0.01%)
Feb 18, 2016	149.88	152.40	148.50	150.95	481,762	+1.06(+0.71%)
Feb 17, 2016	150.88	152.03	146.92	149.89	200,847	-0.50(-0.33%)
Feb 16, 2016	152.50	152.50	149.19	150.39	91,616	-1.19(-0.79%)
Feb 12, 2016	152.80	151.58	151.58	151.58	95,600	-0.36(-0.24%)
Feb 11, 2016	143.51	152.53	142.99	151.94	162,864	+5.17(+3.52%)
Feb 10, 2016	146.31	149.46	145.55	146.77	115,251	+0.84(+0.58%)
Feb 09, 2016	139.18	148.59	139.10	145.93	260,044	+4.93(+3.50%)
Feb 08, 2016	146.61	148.16	139.75	141.00	389,933	-7.17(-4.84%)
Feb 05, 2016	150.16	153.50	146.84	148.17	180,776	-2.00(-1.33%)
Feb 04, 2016	148.00	151.73	146.23	150.17	286,847	+0.17(+0.11%)
Feb 03, 2016	150.00	151.70	148.24	150.00	183,760	+0.37(+0.25%)
Feb 02, 2016	153.07	153.65	148.64	149.63	154,780	-4.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.