Indicators

Martin Marietta Materials (NY: MLM )

572.08 +4.95 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	219.01	222.61	216.64	220.73	1,152,132	-2.81(-1.26%)
Feb 27, 2020	224.43	230.75	222.56	223.54	846,287	-3.59(-1.58%)
Feb 26, 2020	232.64	234.50	225.24	227.13	1,055,075	-4.30(-1.86%)
Feb 25, 2020	240.63	241.51	231.19	231.43	828,883	-10.02(-4.15%)
Feb 24, 2020	237.22	242.43	233.22	241.45	881,809	-1.88(-0.77%)
Feb 21, 2020	248.94	248.96	242.76	243.32	749,325	-6.45(-2.58%)
Feb 20, 2020	250.78	252.69	247.21	249.77	523,095	-0.57(-0.23%)
Feb 19, 2020	248.60	252.43	247.47	250.34	778,646	+1.42(+0.57%)
Feb 18, 2020	253.56	255.06	248.01	248.92	723,687	-6.08(-2.38%)
Feb 14, 2020	254.21	255.31	253.06	255.00	563,130	+0.77(+0.30%)
Feb 13, 2020	251.63	256.52	251.17	254.22	636,575	+2.59(+1.03%)
Feb 12, 2020	253.22	253.54	247.08	251.63	657,622	-2.67(-1.05%)
Feb 11, 2020	263.49	263.58	253.14	254.30	931,379	-13.58(-5.07%)
Feb 10, 2020	265.06	267.94	263.91	267.88	768,702	+2.60(+0.98%)
Feb 07, 2020	264.91	266.83	263.21	265.27	321,242	-0.08(-0.03%)
Feb 06, 2020	267.70	268.85	262.85	265.35	551,782	-2.92(-1.09%)
Feb 05, 2020	265.71	269.43	264.49	268.27	578,257	+4.62(+1.75%)
Feb 04, 2020	265.52	265.66	257.84	263.66	498,656	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.