Indicators

Quaker Chemical Corp (NY: KWR )

181.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	182.61	184.79	180.27	181.77	88,942	-3.76(-2.03%)
Feb 25, 2022	190.50	190.25	184.50	185.53	79,841	-4.20(-2.21%)
Feb 24, 2022	185.60	190.01	182.77	189.73	94,197	-2.28(-1.19%)
Feb 23, 2022	198.81	198.83	190.71	192.01	53,804	-3.94(-2.01%)
Feb 22, 2022	202.49	202.74	195.95	195.95	59,978	-6.95(-3.43%)
Feb 18, 2022				202.91	0	-2.43(-1.18%)
Feb 17, 2022	203.59	207.62	202.99	205.33	53,627	-1.19(-0.57%)
Feb 16, 2022	203.13	207.24	200.35	206.52	59,069	+2.19(+1.07%)
Feb 15, 2022	200.03	204.53	199.93	204.32	33,843	+6.36(+3.22%)
Feb 14, 2022	193.78	199.49	192.79	197.96	73,341	+5.75(+2.99%)
Feb 11, 2022	196.76	197.16	190.52	192.21	49,063	-2.75(-1.41%)
Feb 10, 2022	201.20	205.73	193.46	194.96	74,720	-8.58(-4.21%)
Feb 09, 2022	200.51	205.02	199.63	203.54	48,895	+3.99(+2.00%)
Feb 08, 2022	193.73	200.00	193.73	199.56	64,420	+5.52(+2.85%)
Feb 07, 2022	192.95	196.23	191.90	194.03	39,902	+1.02(+0.53%)
Feb 04, 2022	196.29	197.50	192.59	193.01	37,845	-5.10(-2.58%)
Feb 03, 2022	201.35	203.18	197.34	198.12	30,631	-5.31(-2.61%)
Feb 02, 2022	204.34	204.34	201.97	203.42	47,570	-0.16(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.