Indicators

Quaker Chemical Corp (NY: KWR )

177.22 -1.50 (-0.84%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.00	126.64	122.44	123.68	105,411	-2.74(-2.17%)
Feb 27, 2017	126.16	127.31	124.84	126.43	71,536	-0.39(-0.30%)
Feb 24, 2017	126.20	128.23	125.75	126.81	85,747	+0.68(+0.54%)
Feb 23, 2017	126.86	127.11	124.46	126.14	87,979	-0.61(-0.48%)
Feb 22, 2017	125.83	127.36	125.65	126.75	74,397	+0.22(+0.17%)
Feb 21, 2017	126.60	127.13	125.36	126.53	40,202	+1.80(+1.45%)
Feb 17, 2017		124.73	124.73	124.73	0	+0.21(+0.17%)
Feb 16, 2017	124.03	124.79	123.61	124.52	49,636	-0.17(-0.14%)
Feb 15, 2017	122.95	125.15	122.95	124.69	48,962	+1.00(+0.81%)
Feb 14, 2017	124.76	125.48	122.11	123.68	59,694	-1.66(-1.33%)
Feb 13, 2017	125.02	125.55	124.50	125.35	25,715	+0.73(+0.59%)
Feb 10, 2017	123.40	124.93	121.74	124.61	37,973	+1.87(+1.52%)
Feb 09, 2017	121.88	122.89	121.11	122.74	76,742	+1.51(+1.25%)
Feb 08, 2017	121.50	122.72	120.25	121.23	53,187	-1.04(-0.85%)
Feb 07, 2017	122.97	124.42	121.33	122.27	96,610	-0.87(-0.71%)
Feb 06, 2017	123.54	124.54	122.02	123.15	53,104	-1.58(-1.27%)
Feb 03, 2017	125.67	126.79	122.93	124.73	80,855	-0.36(-0.29%)
Feb 02, 2017	128.68	129.72	124.93	125.08	219,122	+0.73(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.