Indicators

Quaker Chemical Corp (NY: KWR )

178.53 -2.82 (-1.56%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.08	16.13	15.95	15.99	20,872	-0.09(-0.55%)
Feb 27, 2006	16.16	16.23	16.01	16.08	22,496	+0.00(+0.00%)
Feb 24, 2006	15.98	16.08	15.84	16.08	23,371	+0.10(+0.60%)
Feb 23, 2006	15.99	16.24	15.99	15.99	66,865	+0.00(+0.00%)
Feb 22, 2006	15.92	15.99	15.60	15.99	16,122	+0.12(+0.76%)
Feb 21, 2006	15.84	15.96	15.70	15.87	15,497	+0.07(+0.46%)
Feb 17, 2006	15.32	15.79	15.32	15.79	10,123	+0.47(+3.08%)
Feb 16, 2006	15.28	15.39	15.12	15.32	34,870	+0.05(+0.31%)
Feb 15, 2006	15.28	15.36	15.19	15.27	15,372	+0.04(+0.26%)
Feb 14, 2006	15.23	15.28	14.95	15.23	25,996	-0.05(-0.31%)
Feb 13, 2006	15.48	15.58	15.24	15.28	43,619	-0.13(-0.83%)
Feb 10, 2006	15.36	15.42	15.28	15.41	8,248	+0.10(+0.63%)
Feb 09, 2006	15.20	15.32	15.20	15.31	9,498	+0.03(+0.21%)
Feb 08, 2006	15.24	15.35	15.12	15.28	15,747	+0.12(+0.79%)
Feb 07, 2006	15.44	15.45	15.12	15.16	48,118	-0.21(-1.35%)
Feb 06, 2006	15.40	15.51	15.36	15.37	7,374	-0.09(-0.57%)
Feb 03, 2006	15.56	15.64	15.41	15.46	14,248	-0.15(-0.97%)
Feb 02, 2006	15.80	15.80	15.60	15.61	43,494	-0.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.