Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.21 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.98	31.98	31.76	31.76	669	-0.24(-0.75%)
Feb 25, 2022	31.79	32.00	31.72	32.00	1,827	+0.23(+0.71%)
Feb 24, 2022	31.72	31.77	31.72	31.77	742	-0.13(-0.41%)
Feb 23, 2022	32.00	32.00	31.91	31.91	1,431	-0.08(-0.27%)
Feb 18, 2022				31.99	31	+0.15(+0.48%)
Feb 16, 2022				31.84	0	+0.05(+0.15%)
Feb 15, 2022	31.66	31.80	31.66	31.79	2,803	+0.09(+0.28%)
Feb 14, 2022	31.86	31.94	31.62	31.70	2,771	-0.10(-0.31%)
Feb 11, 2022	31.80	31.80	31.80	31.80	535	-0.04(-0.13%)
Feb 10, 2022	32.00	32.00	31.84	31.84	1,566	+0.04(+0.13%)
Feb 08, 2022				31.80	100	-0.11(-0.33%)
Feb 04, 2022				31.91	165	-0.25(-0.79%)
Feb 03, 2022	32.20	32.20	31.81	32.16	796	+0.21(+0.66%)
Feb 02, 2022	31.85	31.95	31.80	31.95	1,302	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.