Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		33.58	33.58	33.58	0	+0.00(+0.00%)
Feb 25, 2021	33.99	33.99	33.16	33.58	1,276	+0.34(+1.02%)
Feb 24, 2021	33.25	33.25	33.24	33.24	295	-0.59(-1.74%)
Feb 23, 2021	33.83	33.83	33.83	33.83	325	+0.21(+0.62%)
Feb 22, 2021	33.62	33.62	33.62	33.62	312	-0.08(-0.24%)
Feb 19, 2021	33.70	33.70	33.70	33.70	200	-0.15(-0.44%)
Feb 18, 2021	33.70	33.85	33.70	33.85	790	+0.00(+0.00%)
Feb 17, 2021	33.70	33.85	33.69	33.85	1,157	+0.25(+0.74%)
Feb 16, 2021	33.54	33.60	33.50	33.60	1,853	+0.18(+0.54%)
Feb 12, 2021	33.41	33.42	33.41	33.42	1,000	+0.00(+0.00%)
Feb 11, 2021	33.42	33.42	33.42	33.42	1,080	+0.32(+0.97%)
Feb 10, 2021	33.10	33.10	33.10	33.10	100	+0.00(+0.00%)
Feb 09, 2021	33.44	33.49	33.10	33.10	1,701	-0.15(-0.45%)
Feb 08, 2021	33.23	33.25	33.12	33.25	1,215	+0.03(+0.08%)
Feb 05, 2021	33.38	33.42	33.12	33.22	1,100	-0.16(-0.47%)
Feb 04, 2021	33.50	33.50	33.28	33.38	1,748	-0.23(-0.68%)
Feb 02, 2021		33.61	33.61	33.61	0	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.