Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.00	30.12	29.95	30.12	2,459	-0.24(-0.79%)
Feb 27, 2019	30.19	30.36	30.01	30.36	6,200	-0.04(-0.13%)
Feb 26, 2019	30.40	30.40	30.40	30.40	889	-0.20(-0.65%)
Feb 25, 2019	30.60	30.60	30.25	30.60	834	-0.18(-0.58%)
Feb 22, 2019	30.67	30.78	30.67	30.78	600	+0.09(+0.29%)
Feb 21, 2019	30.30	30.69	29.87	30.69	700	+0.34(+1.12%)
Feb 20, 2019	30.00	30.35	29.79	30.35	3,336	+0.35(+1.17%)
Feb 19, 2019	30.18	30.35	29.85	30.00	3,799	-0.18(-0.60%)
Feb 15, 2019	30.18	30.18	30.18	30.18	100	+0.00(+0.01%)
Feb 13, 2019		30.18	30.18	30.18	0	-0.17(-0.57%)
Feb 12, 2019	30.00	30.70	29.99	30.35	6,777	+0.25(+0.83%)
Feb 11, 2019	30.10	30.10	30.10	30.10	27	+0.00(+0.00%)
Feb 08, 2019	30.10	30.10	30.10	30.10	300	+0.14(+0.47%)
Feb 07, 2019	29.81	29.96	29.81	29.96	846	+0.17(+0.57%)
Feb 06, 2019	30.02	30.02	29.79	29.79	1,680	-0.41(-1.36%)
Feb 05, 2019	30.20	30.20	30.20	30.20	125	+0.14(+0.47%)
Feb 04, 2019	30.27	30.27	30.00	30.06	2,526	-0.44(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.