Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.53	31.53	31.44	31.44	1,115	-0.08(-0.24%)
Feb 27, 2017	31.31	31.93	31.31	31.52	945	-0.26(-0.81%)
Feb 22, 2017				31.78	61	-0.22(-0.70%)
Feb 21, 2017	31.10	32.00	29.91	32.00	13,814	+0.89(+2.86%)
Feb 17, 2017		31.11	31.11	31.11	0	+0.06(+0.19%)
Feb 16, 2017	31.05	31.05	31.05	31.05	1,000	-0.29(-0.93%)
Feb 15, 2017	31.32	31.34	31.32	31.34	331	-0.29(-0.91%)
Feb 14, 2017	31.46	31.63	31.39	31.63	1,208	+0.16(+0.50%)
Feb 13, 2017	31.35	31.47	31.13	31.47	1,426	-0.18(-0.58%)
Feb 10, 2017	32.07	32.07	31.20	31.65	1,841	-0.15(-0.47%)
Feb 09, 2017	31.80	31.80	31.80	31.80	470	+0.05(+0.15%)
Feb 08, 2017	31.75	31.75	31.75	31.75	349	+0.03(+0.10%)
Feb 06, 2017				31.72	212	-0.30(-0.94%)
Feb 03, 2017	32.02	32.02	32.02	32.02	600	+0.59(+1.89%)
Feb 02, 2017	31.43	31.43	31.43	31.43	400	-0.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.