Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.00	31.00	31.00	31.00	500	-0.50(-1.59%)
Feb 26, 2016	31.50	31.50	31.50	31.50	100	+0.50(+1.61%)
Feb 25, 2016	31.25	31.25	31.00	31.00	596	-0.13(-0.42%)
Feb 24, 2016	31.13	31.13	31.13	31.13	100	-0.80(-2.51%)
Feb 23, 2016	31.93	31.93	31.93	31.93	400	+0.59(+1.88%)
Feb 22, 2016	31.09	31.34	31.09	31.34	762	+0.34(+1.11%)
Feb 18, 2016	31.00	31.00	31.00	31.00	300	-0.50(-1.57%)
Feb 16, 2016	31.50	31.50	31.50	31.50	50	+0.48(+1.56%)
Feb 12, 2016	31.01	31.01	31.01	31.01	200	-0.66(-2.08%)
Feb 09, 2016	31.13	31.67	31.67	31.67	10,800	+0.64(+2.06%)
Feb 08, 2016	31.03	31.03	31.03	31.03	100	-0.36(-1.15%)
Feb 05, 2016	31.39	31.39	31.39	31.39	175	+0.27(+0.87%)
Feb 04, 2016	31.10	31.17	31.10	31.12	407	-0.14(-0.45%)
Feb 02, 2016	31.05	31.26	31.05	31.26	182	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.