Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.92	30.92	30.92	30.92	400	+0.00(+0.00%)
Feb 28, 2012	31.48	31.48	30.83	30.92	1,137	-0.92(-2.89%)
Feb 27, 2012	31.27	31.84	31.25	31.84	741	+0.93(+3.01%)
Feb 17, 2012	30.91	30.91	30.91	30.91	0	-0.33(-1.06%)
Feb 16, 2012	31.04	31.28	31.04	31.24	1,750	+0.49(+1.59%)
Feb 15, 2012	30.86	30.86	30.75	30.75	350	+0.09(+0.29%)
Feb 13, 2012	30.66	30.66	30.66	30.66	300	-0.10(-0.33%)
Feb 10, 2012	30.85	31.29	30.76	30.76	1,100	+0.06(+0.20%)
Feb 09, 2012	31.22	31.34	30.70	30.70	2,609	-0.29(-0.94%)
Feb 08, 2012	30.99	30.99	30.99	30.99	100	+0.19(+0.62%)
Feb 07, 2012	30.71	30.80	30.70	30.80	2,355	+0.00(+0.00%)
Feb 06, 2012	30.80	30.80	30.80	30.80	600	-0.10(-0.32%)
Feb 03, 2012	30.85	30.90	30.85	30.90	455	+0.09(+0.29%)
Feb 02, 2012	31.05	31.05	30.81	30.81	480	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.