Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.40	29.40	29.40	29.40	300	-0.15(-0.51%)
Feb 27, 2007	29.70	29.70	29.55	29.55	500	-0.29(-0.97%)
Feb 26, 2007	29.84	29.84	29.84	29.84	300	+0.15(+0.51%)
Feb 23, 2007	29.69	29.69	29.69	29.69	600	+0.15(+0.51%)
Feb 22, 2007	29.25	29.55	28.91	29.54	1,300	+0.14(+0.48%)
Feb 21, 2007	29.40	29.40	29.40	29.40	200	+0.15(+0.51%)
Feb 20, 2007	29.20	29.25	29.20	29.25	300	+0.20(+0.69%)
Feb 16, 2007	29.05	29.05	29.05	29.05	200	+0.15(+0.52%)
Feb 15, 2007	28.90	28.90	28.90	28.90	0	+0.00(+0.00%)
Feb 14, 2007	28.90	28.90	28.90	28.90	200	+0.14(+0.49%)
Feb 13, 2007	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Feb 12, 2007	28.85	28.85	28.76	28.76	2,100	-0.29(-1.00%)
Feb 09, 2007	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)
Feb 08, 2007	29.05	29.05	29.05	29.05	100	-0.15(-0.51%)
Feb 07, 2007	29.49	29.59	29.20	29.20	900	-0.14(-0.48%)
Feb 06, 2007	29.34	29.34	29.34	29.34	0	+0.00(+0.00%)
Feb 05, 2007	29.35	29.35	29.34	29.34	300	+0.14(+0.48%)
Feb 02, 2007	29.20	29.20	29.20	29.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.