Indicators

Kirby Corp (NY: KEX )

118.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.20	22.59	21.00	22.04	0	+0.56(+2.61%)
Feb 26, 2009	22.58	22.86	21.36	21.48	616,092	-0.97(-4.32%)
Feb 25, 2009	23.18	23.22	22.10	22.45	480,886	-0.82(-3.52%)
Feb 24, 2009	22.20	23.41	21.86	23.27	703,097	+1.34(+6.11%)
Feb 23, 2009	23.46	23.60	21.87	21.93	817,501	-1.28(-5.51%)
Feb 20, 2009	22.88	23.48	22.49	23.21	0	+0.03(+0.13%)
Feb 19, 2009	23.00	23.90	22.97	23.18	762,504	+0.35(+1.53%)
Feb 18, 2009	24.18	24.18	22.44	22.83	957,400	-1.03(-4.32%)
Feb 17, 2009	24.00	24.27	23.11	23.86	1,706,194	-0.74(-3.01%)
Feb 13, 2009	25.28	25.48	24.41	24.60	1,106,306	-0.67(-2.65%)
Feb 12, 2009	24.13	25.36	23.84	25.27	1,442,251	+1.13(+4.68%)
Feb 11, 2009	24.36	24.71	23.72	24.14	864,568	-0.02(-0.08%)
Feb 10, 2009	24.85	25.18	23.78	24.16	1,030,578	-0.81(-3.24%)
Feb 09, 2009	26.00	26.22	24.59	24.97	886,724	-0.99(-3.81%)
Feb 06, 2009	23.93	26.10	23.84	25.96	963,702	+1.88(+7.81%)
Feb 05, 2009	23.85	24.33	23.50	24.08	1,116,067	-0.08(-0.33%)
Feb 04, 2009	24.32	24.32	23.75	24.16	995,346	+0.08(+0.33%)
Feb 03, 2009	23.65	24.50	23.65	24.08	779,205	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.