Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.65 -0.64 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	31.59	31.73	31.44	31.49	127,122	+0.20(+0.64%)
Feb 27, 2002	31.44	31.70	31.13	31.29	34,045	+0.12(+0.40%)
Feb 26, 2002	31.32	31.36	31.08	31.17	48,544	-0.02(-0.07%)
Feb 25, 2002	31.13	31.27	30.96	31.19	17,476	+0.20(+0.65%)
Feb 22, 2002	30.67	31.12	30.67	30.99	8,932	+0.46(+1.49%)
Feb 21, 2002	30.71	31.29	30.54	30.54	88,804	-0.05(-0.15%)
Feb 20, 2002	30.32	30.62	30.20	30.58	20,324	+0.42(+1.41%)
Feb 19, 2002	30.51	30.63	30.13	30.16	19,029	-0.31(-1.01%)
Feb 18, 2002	30.54	30.91	30.47	30.47	9,708	+0.00(+0.00%)
Feb 15, 2002	30.54	30.91	30.47	30.47	9,708	+0.15(+0.48%)
Feb 14, 2002	30.42	30.48	30.16	30.32	13,592	-0.15(-0.51%)
Feb 13, 2002	30.43	30.67	30.41	30.47	6,084	+0.27(+0.89%)
Feb 12, 2002	30.40	30.40	30.09	30.20	38,965	-0.29(-0.94%)
Feb 11, 2002	29.78	30.51	29.78	30.49	19,806	+1.41(+4.83%)
Feb 08, 2002	28.86	29.08	28.86	29.08	1,294	+0.04(+0.13%)
Feb 07, 2002	29.05	29.08	28.81	29.05	906	+0.13(+0.45%)
Feb 06, 2002	29.08	29.13	28.82	28.91	12,945	-0.04(-0.13%)
Feb 05, 2002	29.24	29.24	28.95	28.95	6,860	-0.38(-1.29%)
Feb 04, 2002	29.62	29.66	29.25	29.33	14,757	-0.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.