Indicators

Orix Corp ADR (NY: IX )

110.65 +1.05 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.89	61.24	60.78	61.14	88,056	+0.34(+0.55%)
Feb 27, 2017	60.50	60.92	60.49	60.81	32,221	-0.07(-0.12%)
Feb 24, 2017	60.90	60.90	60.67	60.88	36,709	-0.20(-0.32%)
Feb 23, 2017	61.07	61.19	60.83	61.07	26,842	+0.10(+0.17%)
Feb 22, 2017	60.82	60.97	60.70	60.97	132,519	-0.23(-0.37%)
Feb 21, 2017	60.72	61.26	60.72	61.20	55,997	+0.34(+0.56%)
Feb 17, 2017		60.85	60.85	60.85	0	+0.83(+1.38%)
Feb 16, 2017	59.85	60.03	59.74	60.03	67,850	+0.21(+0.35%)
Feb 15, 2017	59.55	59.82	59.52	59.82	47,081	-0.33(-0.55%)
Feb 14, 2017	59.92	60.21	59.78	60.14	44,069	-0.22(-0.36%)
Feb 13, 2017	60.28	60.44	60.17	60.36	62,497	+0.36(+0.60%)
Feb 10, 2017	59.78	60.04	59.78	60.00	33,578	+0.08(+0.13%)
Feb 09, 2017	59.42	59.96	59.42	59.92	34,022	+0.55(+0.92%)
Feb 08, 2017	59.44	59.46	59.21	59.38	34,784	-0.27(-0.46%)
Feb 07, 2017	59.79	59.79	59.46	59.65	41,247	+0.77(+1.30%)
Feb 06, 2017	58.92	58.94	58.56	58.89	46,252	-0.59(-1.00%)
Feb 03, 2017	58.97	59.56	58.96	59.48	72,930	-0.29(-0.48%)
Feb 02, 2017	59.74	59.84	59.54	59.77	108,551	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.