Indicators

Orix Corp ADR (NY: IX )

109.43 +1.82 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.38	42.54	42.28	42.31	61,479	+0.09(+0.22%)
Feb 27, 2013	42.14	42.29	41.93	42.22	17,476	-1.08(-2.50%)
Feb 26, 2013	43.14	43.40	43.14	43.30	17,340	+0.95(+2.25%)
Feb 25, 2013	42.77	42.85	42.25	42.34	21,792	+0.26(+0.62%)
Feb 22, 2013	42.01	42.10	41.87	42.09	5,596	+0.23(+0.55%)
Feb 21, 2013	42.13	42.13	41.68	41.86	23,159	-1.10(-2.57%)
Feb 20, 2013	43.10	43.21	42.95	42.96	20,643	+0.61(+1.44%)
Feb 19, 2013	41.97	42.38	41.97	42.35	26,166	+0.46(+1.11%)
Feb 15, 2013	41.75	41.92	41.75	41.89	7,241	+0.15(+0.36%)
Feb 14, 2013	41.69	41.77	41.59	41.74	11,889	-0.99(-2.32%)
Feb 13, 2013	42.92	42.94	42.63	42.73	17,767	-0.52(-1.20%)
Feb 12, 2013	43.27	43.40	43.18	43.24	24,379	-0.58(-1.32%)
Feb 11, 2013	43.72	43.97	43.71	43.82	12,970	+0.29(+0.66%)
Feb 08, 2013	43.51	43.70	43.39	43.53	57,255	-0.49(-1.12%)
Feb 07, 2013	44.11	44.16	43.84	44.03	34,889	+1.17(+2.74%)
Feb 06, 2013	42.47	42.85	42.45	42.85	22,325	+0.31(+0.73%)
Feb 04, 2013	42.78	42.79	42.51	42.54	33,637	+1.32(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.