Indicators

Orix Corp ADR (NY: IX )

109.43 +1.82 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	106.97	106.97	104.36	104.38	22,854	-1.34(-1.27%)
Feb 27, 2007	106.67	107.96	104.69	105.72	20,753	-2.83(-2.61%)
Feb 26, 2007	109.18	109.94	108.27	108.55	20,428	-1.64(-1.49%)
Feb 23, 2007	110.14	110.73	109.60	110.19	35,464	+1.51(+1.39%)
Feb 22, 2007	108.85	109.30	107.89	108.69	11,821	+0.27(+0.25%)
Feb 21, 2007	108.55	108.67	107.73	108.42	8,143	-2.06(-1.86%)
Feb 20, 2007	110.91	111.05	109.71	110.48	7,355	-1.28(-1.14%)
Feb 16, 2007	110.92	111.78	110.85	111.75	11,558	-1.76(-1.55%)
Feb 15, 2007	111.92	113.52	111.75	113.52	15,893	-1.26(-1.10%)
Feb 14, 2007	113.81	115.53	113.31	114.78	14,842	+1.34(+1.18%)
Feb 13, 2007	111.44	113.44	111.44	113.44	11,033	+3.88(+3.54%)
Feb 12, 2007	110.20	110.20	108.90	109.55	4,334	-1.12(-1.01%)
Feb 09, 2007	110.51	111.14	109.36	110.67	11,033	+4.39(+4.13%)
Feb 08, 2007	107.12	107.12	105.10	106.28	21,147	-5.49(-4.91%)
Feb 07, 2007	110.64	111.95	110.61	111.77	9,063	-0.82(-0.73%)
Feb 06, 2007	113.06	113.28	111.83	112.59	14,185	+0.69(+0.61%)
Feb 05, 2007	112.34	113.35	111.31	111.91	26,795	-1.95(-1.71%)
Feb 02, 2007	113.45	113.86	112.83	113.86	9,063	-0.67(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.