Indicators

Orix Corp ADR (NY: IX )

110.65 +1.05 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	101.24	101.10	99.04	99.23	18,026	-2.01(-1.98%)
Feb 27, 2006	101.44	101.82	100.92	101.24	17,491	+1.81(+1.82%)
Feb 24, 2006	99.94	100.14	98.86	99.43	14,153	+3.39(+3.52%)
Feb 23, 2006	96.42	96.98	95.91	96.05	14,954	+3.61(+3.91%)
Feb 22, 2006	91.24	93.24	90.96	92.44	20,963	+2.40(+2.67%)
Feb 21, 2006	89.72	90.11	88.82	90.03	14,153	-1.17(-1.28%)
Feb 17, 2006	90.62	91.36	89.42	91.20	31,779	-4.49(-4.70%)
Feb 16, 2006	94.81	96.01	94.51	95.70	21,097	+1.39(+1.48%)
Feb 15, 2006	94.74	95.22	94.06	94.30	13,753	-1.18(-1.24%)
Feb 14, 2006	95.41	96.61	95.41	95.49	121,775	+0.23(+0.24%)
Feb 13, 2006	95.44	95.67	94.74	95.25	18,426	-3.63(-3.67%)
Feb 10, 2006	99.08	99.35	98.27	98.89	13,085	+0.34(+0.35%)
Feb 09, 2006	97.73	99.30	97.70	98.54	21,898	+0.92(+0.94%)
Feb 08, 2006	96.86	97.81	95.86	97.62	13,085	-1.98(-1.99%)
Feb 07, 2006	98.63	100.95	98.63	99.61	20,830	+4.12(+4.31%)
Feb 06, 2006	95.11	95.58	93.93	95.49	17,358	+1.50(+1.59%)
Feb 03, 2006	94.59	95.16	93.85	93.99	32,713	+0.22(+0.24%)
Feb 02, 2006	94.81	94.86	93.43	93.76	16,557	-1.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.