Indicators

Orix Corp ADR (NY: IX )

110.65 +1.05 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.38	28.38	28.35	28.38	667	+0.30(+1.07%)
Feb 27, 2002	28.08	28.08	28.08	28.08	534	+0.34(+1.21%)
Feb 26, 2002	27.86	27.86	27.75	27.75	5,207	-0.52(-1.85%)
Feb 25, 2002	28.08	28.27	28.08	28.27	2,002	-0.64(-2.20%)
Feb 22, 2002	29.21	29.21	28.53	28.91	2,216,534	+0.07(+0.26%)
Feb 21, 2002	28.83	28.83	28.83	28.83	400	-0.07(-0.26%)
Feb 20, 2002	28.83	28.91	28.72	28.91	9,213	+0.73(+2.58%)
Feb 19, 2002	28.23	28.31	28.18	28.18	2,269	-0.94(-3.24%)
Feb 18, 2002	29.02	29.13	28.98	29.13	534	+0.00(+0.00%)
Feb 15, 2002	29.02	29.13	28.98	29.13	534	+0.18(+0.62%)
Feb 14, 2002	29.28	29.28	28.95	28.95	5,608	-1.05(-3.50%)
Feb 13, 2002	30.18	30.18	29.99	29.99	1,068	+0.37(+1.24%)
Feb 12, 2002	29.58	29.63	29.54	29.63	1,335	+0.49(+1.70%)
Feb 11, 2002	29.02	29.13	29.02	29.13	4,940	+0.30(+1.04%)
Feb 08, 2002	29.02	29.06	28.83	28.83	9,480	+1.39(+5.05%)
Feb 07, 2002	27.52	27.52	27.41	27.45	4,406	-0.45(-1.61%)
Feb 06, 2002	28.31	28.31	27.90	27.90	10,147	-0.51(-1.79%)
Feb 05, 2002	28.35	28.42	28.35	28.41	2,403	+0.13(+0.48%)
Feb 04, 2002	28.27	28.27	28.27	28.27	133	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.