Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

122.28 -0.05 (-0.04%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.16	112.36	110.53	111.79	413,339	-0.50(-0.44%)
Feb 25, 2022	109.44	112.31	110.09	112.28	797,031	+3.20(+2.93%)
Feb 24, 2022	105.86	109.34	105.65	109.09	1,253,882	+0.73(+0.67%)
Feb 23, 2022	110.72	111.14	108.20	108.36	361,628	-1.74(-1.58%)
Feb 22, 2022	111.19	111.64	109.44	110.10	420,663	-1.21(-1.09%)
Feb 18, 2022				111.31	0	-0.42(-0.38%)
Feb 17, 2022	113.00	113.15	111.53	111.73	490,007	-2.11(-1.86%)
Feb 16, 2022	113.05	114.16	112.87	113.84	354,723	+0.36(+0.31%)
Feb 15, 2022	112.37	113.62	112.37	113.48	421,695	+1.84(+1.65%)
Feb 14, 2022	112.55	113.09	111.01	111.64	337,471	-1.06(-0.94%)
Feb 11, 2022	113.95	114.83	112.12	112.70	338,215	-1.07(-0.94%)
Feb 10, 2022	114.25	116.24	113.33	113.76	391,481	-1.80(-1.56%)
Feb 09, 2022	114.60	115.73	114.60	115.57	353,075	+1.75(+1.53%)
Feb 08, 2022	112.56	113.94	112.47	113.82	425,226	+1.20(+1.07%)
Feb 07, 2022	112.71	113.42	112.36	112.62	1,188,244	+0.15(+0.14%)
Feb 04, 2022	112.05	113.33	111.23	112.47	346,799	+0.02(+0.02%)
Feb 03, 2022	113.05	113.85	112.28	112.45	271,944	-1.59(-1.40%)
Feb 02, 2022	113.47	114.17	112.84	114.04	427,037	+0.69(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.