Indicators

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.335	1.365	1.335	1.335	2,201	-0.04(-2.78%)
Feb 27, 2020	1.373	1.373	1.373	1.373	306	+0.04(+2.86%)
Feb 26, 2020	1.418	1.418	1.335	1.335	3,030	-0.08(-5.93%)
Feb 25, 2020	1.420	1.420	1.420	1.420	163	+0.00(+0.00%)
Feb 24, 2020	1.459	1.459	1.326	1.420	4,449	-0.04(-2.87%)
Feb 21, 2020	1.431	1.461	1.431	1.461	2,516	+0.03(+2.15%)
Feb 20, 2020	1.431	1.431	1.431	1.431	71	+0.00(+0.00%)
Feb 19, 2020	1.450	1.459	1.431	1.431	3,105	-0.01(-0.66%)
Feb 18, 2020	1.459	1.459	1.440	1.440	1,616	-0.05(-3.21%)
Feb 14, 2020	1.488	1.488	1.488	1.488	104	+0.00(+0.00%)
Feb 13, 2020	1.373	1.488	1.373	1.488	998	+0.06(+4.00%)
Feb 12, 2020	1.431	1.431	1.431	1.431	286	-0.02(-1.64%)
Feb 11, 2020	1.455	1.455	1.455	1.455	279	-0.02(-1.61%)
Feb 10, 2020	1.511	1.511	1.478	1.478	1,140	+0.14(+10.71%)
Feb 07, 2020	1.431	1.478	1.335	1.335	11,847	-0.14(-9.51%)
Feb 06, 2020	1.476	1.476	1.476	1.476	89	+0.00(+0.00%)
Feb 05, 2020	1.476	1.476	1.476	1.476	208	-0.00(-0.19%)
Feb 04, 2020	1.502	1.502	1.434	1.478	7,705	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.