Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.900	3.030	2.900	2.900	1,246	+0.00(+0.00%)
Feb 26, 2015	2.900	2.990	2.900	2.900	1,100	+0.00(+0.00%)
Feb 25, 2015	2.900	3.060	2.900	2.900	3,102	-0.10(-3.49%)
Feb 24, 2015	2.900	3.030	2.900	3.005	9,190	+0.08(+2.91%)
Feb 23, 2015	2.900	2.980	2.820	2.920	1,501	-0.03(-1.02%)
Feb 20, 2015	2.900	3.000	2.890	2.950	2,001	-0.03(-1.01%)
Feb 19, 2015	2.900	2.980	2.860	2.980	4,219	+0.00(+0.00%)
Feb 18, 2015	2.900	2.980	2.900	2.980	1,200	+0.08(+2.76%)
Feb 17, 2015	2.900	2.990	2.900	2.900	21,308	+0.00(+0.00%)
Feb 13, 2015	2.950	2.900	2.900	2.900	1,400	-0.04(-1.36%)
Feb 12, 2015	3.080	3.270	2.940	2.940	95,439	-0.01(-0.34%)
Feb 11, 2015	2.680	2.950	2.560	2.950	35,761	+0.25(+9.26%)
Feb 09, 2015	2.620	2.700	2.570	2.700	1	-0.03(-1.10%)
Feb 05, 2015	2.750	2.860	2.730	2.730	75	+0.01(+0.37%)
Feb 04, 2015	2.720	2.720	2.720	2.720	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.